拍板:4200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 7 | 510 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 118 | 1,151 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 1 | 9,609 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 165 | 1,481 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 153 | 142 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-07-10 | 0.10 | -0.23 | -69.70% | 30 | 5,736 |
| - | - | - | - | - | 2024-07-11 | 0.15 | 0.00 | - | 145 | 191 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.05 | -20.00% | 5 | 2,499 |
| - | - | - | - | - | 2024-07-15 | 0.20 | -0.20 | -50.00% | 14 | 41 |
| - | - | - | - | - | 2024-07-16 | 0.95 | 0.00 | - | 1 | 782 |
| - | - | - | - | - | 2024-07-17 | 0.30 | -0.60 | -66.67% | 25 | 72 |
| - | - | - | - | - | 2024-07-18 | 1.75 | 0.00 | - | 1 | 2 |
| 1,312.79 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 127 | 2,240 |
| - | - | - | - | - | 2024-07-22 | 0.70 | 0.00 | - | 1 | 768 |
| - | - | - | - | - | 2024-07-23 | 0.88 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2024-07-24 | 1.15 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-07-25 | 0.90 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-26 | 0.75 | -0.05 | -6.25% | 7 | 245 |
| - | - | - | - | - | 2024-07-29 | 0.75 | -0.81 | -51.92% | 4 | 1 |
| 1,286.77 | 0.00 | - | 1 | 3 | 2024-07-31 | 0.95 | -0.10 | -9.52% | 2 | 3,169 |
| - | - | - | - | - | 2024-08-02 | 1.10 | -0.55 | -33.33% | 35 | 2,025 |
| - | - | - | - | - | 2024-08-09 | 2.00 | 0.00 | - | 1 | 57 |
| 968.92 | 0.00 | - | 4 | 870 | 2024-08-16 | 1.89 | -0.06 | -3.08% | 176 | 9,945 |
| - | - | - | - | - | 2024-08-30 | 2.90 | -0.18 | -5.84% | 6 | 10,606 |
| 1,319.86 | 0.00 | - | 1 | 3,916 | 2024-09-20 | 5.20 | -0.02 | -0.38% | 107 | 25,199 |
| 1,323.68 | 0.00 | - | 20 | 358 | 2024-09-30 | 5.90 | -0.90 | -13.24% | 4 | 3,075 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 2024-10-18 | 8.61 | -0.09 | -1.03% | 303 | 23,915 |
| 1,117.91 | 0.00 | - | 10 | 10 | 2024-10-31 | 9.67 | -3.23 | -25.04% | 2 | 372 |
| 1,228.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 12.50 | -0.60 | -4.58% | 12 | 7,050 |
| - | - | - | - | - | 2024-11-29 | 14.41 | -3.40 | -19.09% | 2 | 136 |
| 1,378.40 | -12.07 | -0.87% | 21 | 13,720 | 2024-12-20 | 18.00 | +0.10 | +0.56% | 57 | 33,373 |
| 1,188.04 | 0.00 | - | 18 | 16 | 2024-12-31 | 18.90 | -1.16 | -5.78% | 105 | 448 |
| 1,012.61 | 0.00 | - | 93 | 76 | 2025-01-17 | 21.34 | -2.81 | -11.64% | 3 | 12,044 |
| 1,221.24 | 0.00 | - | 100 | 56 | 2025-02-21 | 28.62 | 0.00 | - | 4 | 3,072 |
| 1,441.30 | 0.00 | - | 1 | 56 | 2025-03-21 | 32.69 | 0.00 | - | 72 | 6,224 |
| 1,452.50 | -0.16 | -0.01% | 1 | 24 | 2025-03-31 | 32.64 | -1.16 | -3.43% | 103 | 378 |
| - | - | - | - | - | 2025-04-17 | 39.60 | 0.00 | - | 12 | 1,950 |
| - | - | - | - | - | 2025-05-16 | 43.10 | 0.00 | - | 40 | 341 |
| 1,482.00 | 0.00 | - | 20 | 610 | 2025-06-20 | 44.60 | -2.00 | -4.29% | 63 | 15,312 |
| 1,522.84 | 0.00 | - | 2 | 1,818 | 2025-12-19 | 74.97 | 0.00 | - | 23 | 11,128 |
| 1,719.94 | 0.00 | - | 1 | 1,852 | 2026-12-18 | 114.30 | -3.63 | -3.08% | 2 | 2,430 |
| 1,605.68 | 0.00 | - | 1 | 279 | 2027-12-17 | 221.52 | 0.00 | - | 163 | 403 |
| 1,872.84 | 0.00 | - | 2 | 285 | 2028-12-15 | 197.05 | -4.12 | -2.05% | 3 | 632 |
| - | - | - | - | - | 2029-12-21 | 250.00 | 0.00 | - | 175 | 325 |
